Kryptowährungspreise nach Marktkapitalisierung

Geschrieben von
Seoteam
Aktualisiert 22 Juli 2024

Diese Seite listet die 200 wichtigsten Kryptowährungen nach Marktkapitalisierung, Preisen, Volumen und Charts auf.

#
1	Bitcoin BTC	$ 61,723.07	-0.23 %	-0.44 %	-5.47 %	$ 27,971,694,390	$ 1,236,913,990,887
2	Ethereum ETH	$ 1,625.50	-0.17 %	-1.97 %	-9.85 %	$ 11,916,328,577	$ 196,172,910,675
3	Tether USDt USDT	$ 1.00	0.00 %	-0.03 %	0.02 %	$ 61,799,000,597	$ 186,740,848,134
4	BNB BNB	$ 586.99	-0.29 %	-1.57 %	-5.58 %	$ 1,007,663,014	$ 79,117,251,285
5	USDC USDC	$ 1.00	-0.01 %	-0.01 %	0.00 %	$ 11,175,977,937	$ 74,930,867,438
6	XRP XRP	$ 1.10	-0.57 %	-3.79 %	-8.77 %	$ 1,822,561,865	$ 68,054,981,199
7	Solana SOL	$ 63.35	-0.50 %	-3.13 %	-11.81 %	$ 2,632,282,275	$ 36,710,093,918
8	TRON TRX	$ 0.32	0.05 %	-0.63 %	-3.75 %	$ 446,165,613	$ 30,471,221,514
9	Dogecoin DOGE	$ 0.08	-0.79 %	-2.50 %	-9.32 %	$ 578,198,401	$ 12,835,481,950
10	UNUS SED LEO LEO	$ 9.47	0.29 %	0.77 %	-5.40 %	$ 451,106	$ 8,713,946,932
11	Stellar XLM	$ 0.18	-0.32 %	-5.89 %	-13.61 %	$ 583,592,701	$ 6,232,993,744
12	Monero XMR	$ 324.02	-0.40 %	5.33 %	-8.22 %	$ 115,165,517	$ 6,079,712,722
13	Cardano ADA	$ 0.16	-2.07 %	-4.54 %	-21.64 %	$ 440,547,628	$ 5,815,369,390
14	Chainlink LINK	$ 7.60	-0.55 %	-3.55 %	-7.57 %	$ 258,910,910	$ 5,523,868,517
15	Dai DAI	$ 1.00	-0.01 %	-0.01 %	0.01 %	$ 55,361,302	$ 5,362,692,232
16	Toncoin TON	$ 1.62	-1.06 %	-5.38 %	-16.65 %	$ 163,204,184	$ 4,335,271,335
17	Bitcoin Cash BCH	$ 195.07	-1.42 %	-4.85 %	-19.70 %	$ 165,159,590	$ 3,910,450,100
18	Hedera HBAR	$ 0.08	-0.51 %	-3.09 %	-9.08 %	$ 53,523,769	$ 3,370,756,417
19	Litecoin LTC	$ 41.54	-0.67 %	-4.20 %	-12.09 %	$ 240,903,009	$ 3,209,763,154
20	Avalanche AVAX	$ 6.45	-0.81 %	-3.15 %	-19.75 %	$ 295,342,599	$ 2,784,761,641
21	Shiba Inu SHIB	$ 0.0000046	-0.70 %	-0.98 %	-10.83 %	$ 62,211,637	$ 2,732,055,046
22	Cronos CRO	$ 0.06	-0.32 %	-1.04 %	-4.80 %	$ 7,160,860	$ 2,663,760,786
23	NEAR Protocol NEAR	$ 2.01	-0.99 %	-9.81 %	-29.18 %	$ 496,833,558	$ 2,604,889,114
24	Bittensor TAO	$ 201.65	-1.16 %	-4.10 %	-10.02 %	$ 158,026,976	$ 2,218,483,723
25	Mantle MNT	$ 0.53	-0.54 %	-0.08 %	-11.21 %	$ 26,799,926	$ 1,752,911,245
26	Polkadot DOT	$ 0.92	-0.98 %	-4.78 %	-16.09 %	$ 79,911,459	$ 1,551,321,906
27	Uniswap UNI	$ 2.40	-0.21 %	-4.10 %	-15.08 %	$ 111,347,832	$ 1,491,961,136
28	OKB OKB	$ 70.36	-0.19 %	-2.41 %	-11.77 %	$ 19,683,593	$ 1,477,469,212
29	Internet Computer ICP	$ 2.23	-1.00 %	-3.15 %	-27.64 %	$ 43,595,308	$ 1,232,593,314
30	Pepe PEPE	$ 0.0000027	-1.00 %	-3.79 %	-14.25 %	$ 189,314,140	$ 1,112,544,235
31	Ethereum Classic ETC	$ 6.90	-0.71 %	-2.03 %	-10.61 %	$ 33,021,048	$ 1,082,923,912
32	Cosmos ATOM	$ 1.78	-0.52 %	0.13 %	-4.31 %	$ 40,609,164	$ 913,394,086
33	Kaspa KAS	$ 0.03	-0.05 %	-1.25 %	-4.72 %	$ 14,073,871	$ 837,938,793
34	Render RENDER	$ 1.52	-1.05 %	-6.08 %	-28.57 %	$ 41,533,702	$ 789,129,275
35	Filecoin FIL	$ 0.74	-1.04 %	-4.95 %	-21.01 %	$ 74,423,812	$ 580,176,423
36	Aptos APT	$ 0.63	-1.32 %	-5.15 %	-23.07 %	$ 59,208,647	$ 517,142,821
37	Injective INJ	$ 5.04	-1.14 %	-10.23 %	-22.50 %	$ 108,045,288	$ 504,232,549
38	Arbitrum ARB	$ 0.08	-0.98 %	-3.59 %	-16.11 %	$ 61,331,447	$ 489,381,412
39	VeChain VET	$ 0.0047	-0.65 %	-3.23 %	-16.39 %	$ 15,758,588	$ 403,451,150
40	First Digital USD FDUSD	$ 1.00	-0.01 %	0.00 %	-0.02 %	$ 167,363,084	$ 338,732,312
41	Stacks STX	$ 0.18	-1.20 %	-3.11 %	-17.23 %	$ 7,601,829	$ 319,008,173
42	Celestia TIA	$ 0.31	-1.70 %	-4.30 %	-16.81 %	$ 28,594,527	$ 283,063,521
43	Immutable IMX	$ 0.14	-1.18 %	-3.40 %	-10.71 %	$ 15,938,656	$ 272,712,014
44	The Graph GRT	$ 0.02	-0.79 %	-5.17 %	-18.55 %	$ 16,561,193	$ 204,109,512
45	Optimism OP	$ 0.09	-1.32 %	-4.80 %	-25.40 %	$ 51,668,872	$ 197,033,349
46	Theta Network THETA	$ 0.15	-0.89 %	-2.93 %	-18.25 %	$ 8,743,251	$ 149,332,461
47	dogwifhat WIF	$ 0.15	-1.26 %	-5.54 %	-20.39 %	$ 48,649,733	$ 147,675,441
48	Core CORE	$ 0.03	-1.70 %	-4.87 %	-14.18 %	$ 4,052,817	$ 32,412,275
49	Polygon MATIC	$ 0.00	0.95 %	2.78 %	1.73 %	$ 1,267,063
50	Maker MKR	$ 1,417.39	2.82 %	3.19 %	-10.49 %	$ 70,876