Kryptowährungspreise nach Marktkapitalisierung

Diese Seite listet die 200 wichtigsten Kryptowährungen nach Marktkapitalisierung, Preisen, Volumen und Charts auf.

Letzten 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$ 119,305.84
-0.39 %
0.47 %
2.86 %
$ 72,477,724,398 $ 2,373,442,285,497 BTC / USD - 1w change
2
Ethereum logo
Ethereum
ETH
$ 3,476.12
0.25 %
3.10 %
17.81 %
$ 47,532,846,793 $ 419,615,180,093 ETH / USD - 1w change
3
Tether USDt logo
Tether USDt
USDT
$ 1.00
0.00 %
0.03 %
0.06 %
$ 145,407,216,050 $ 160,362,399,477 USDT / USD - 1w change
4
BNB logo
BNB
BNB
$ 721.21
-0.27 %
1.85 %
5.20 %
$ 2,877,681,453 $ 100,456,965,445 BNB / USD - 1w change
5
Solana logo
Solana
SOL
$ 175.81
0.24 %
1.23 %
7.16 %
$ 7,911,871,322 $ 94,550,578,543 SOL / USD - 1w change
6
USDC logo
USDC
USDC
$ 1.00
-0.01 %
0.01 %
0.00 %
$ 21,919,578,821 $ 64,724,459,685 USDC / USD - 1w change
7
XRP logo
XRP
XRP
$ 3.49
0.75 %
14.91 %
37.25 %
$ 19,109,831,395 $ 206,836,839,922 XRP / USD - 1w change
8
Dogecoin logo
Dogecoin
DOGE
$ 0.22
-0.31 %
2.48 %
11.93 %
$ 3,524,415,111 $ 32,733,371,481 DOGE / USD - 1w change
9
Toncoin logo
Toncoin
TON
$ 3.20
-0.02 %
1.17 %
8.69 %
$ 331,569,970 $ 7,897,480,762 TON / USD - 1w change
10
Cardano logo
Cardano
ADA
$ 0.82
-0.14 %
7.74 %
21.74 %
$ 2,647,535,949 $ 29,155,553,238 ADA / USD - 1w change
11
Shiba Inu logo
Shiba Inu
SHIB
$ 0.000014
-0.37 %
0.72 %
8.64 %
$ 471,094,054 $ 8,525,530,161 SHIB / USD - 1w change
12
Avalanche logo
Avalanche
AVAX
$ 23.88
3.73 %
5.33 %
15.42 %
$ 871,475,530 $ 10,083,050,815 AVAX / USD - 1w change
13
TRON logo
TRON
TRX
$ 0.32
-0.29 %
1.93 %
7.43 %
$ 1,477,370,638 $ 29,907,003,389 TRX / USD - 1w change
14
Polkadot logo
Polkadot
DOT
$ 4.27
0.20 %
2.65 %
9.90 %
$ 472,967,742 $ 6,821,376,151 DOT / USD - 1w change
15
Bitcoin Cash logo
Bitcoin Cash
BCH
$ 500.10
-0.42 %
0.16 %
-3.52 %
$ 444,799,357 $ 9,951,222,665 BCH / USD - 1w change
16
Chainlink logo
Chainlink
LINK
$ 18.00
1.96 %
7.94 %
18.09 %
$ 977,566,814 $ 12,204,053,817 LINK / USD - 1w change
17
Polygon logo
Polygon
MATIC
$ 0.00
0.95 %
2.78 %
1.73 %
$ 1,267,063 MATIC / USD - 1w change
18
Litecoin logo
Litecoin
LTC
$ 101.63
-0.64 %
4.23 %
7.20 %
$ 1,084,510,618 $ 7,732,472,538 LTC / USD - 1w change
19
Internet Computer logo
Internet Computer
ICP
$ 5.76
0.80 %
2.62 %
6.52 %
$ 142,127,684 $ 3,089,539,205 ICP / USD - 1w change
20
NEAR Protocol logo
NEAR Protocol
NEAR
$ 2.82
-0.05 %
3.30 %
12.20 %
$ 334,147,895 $ 3,494,807,487 NEAR / USD - 1w change
21
UNUS SED LEO logo
UNUS SED LEO
LEO
$ 8.94
0.19 %
1.04 %
-1.00 %
$ 4,383,208 $ 8,255,413,955 LEO / USD - 1w change
22
Dai logo
Dai
DAI
$ 1.00
0.01 %
0.01 %
0.01 %
$ 23,508,551,831 $ 5,365,405,505 DAI / USD - 1w change
23
Uniswap logo
Uniswap
UNI
$ 8.94
0.67 %
0.33 %
5.44 %
$ 774,919,424 $ 5,619,162,615 UNI / USD - 1w change
24
First Digital USD logo
First Digital USD
FDUSD
$ 1.00
-0.01 %
0.02 %
0.02 %
$ 9,466,768,021 $ 1,450,178,583 FDUSD / USD - 1w change
25
Aptos logo
Aptos
APT
$ 5.30
-0.46 %
1.90 %
8.40 %
$ 308,338,790 $ 3,468,956,548 APT / USD - 1w change
26
Ethereum Classic logo
Ethereum Classic
ETC
$ 20.29
0.31 %
2.07 %
9.70 %
$ 216,900,573 $ 3,099,505,653 ETC / USD - 1w change
27
Mantle logo
Mantle
MNT
$ 0.79
0.24 %
7.64 %
26.47 %
$ 303,761,821 $ 2,650,653,264 MNT / USD - 1w change
28
Stacks logo
Stacks
STX
$ 0.85
0.36 %
4.84 %
14.50 %
$ 78,860,621 $ 1,349,786,997 STX / USD - 1w change
29
OKB logo
OKB
OKB
$ 47.16
-0.02 %
0.21 %
-3.76 %
$ 17,423,509 $ 2,829,601,850 OKB / USD - 1w change
30
Cronos logo
Cronos
CRO
$ 0.12
0.78 %
9.35 %
21.15 %
$ 61,258,998 $ 3,832,193,803 CRO / USD - 1w change
31
Filecoin logo
Filecoin
FIL
$ 2.71
-0.38 %
2.32 %
4.75 %
$ 265,208,571 $ 1,853,576,419 FIL / USD - 1w change
32
Cosmos logo
Cosmos
ATOM
$ 4.87
0.16 %
2.62 %
5.54 %
$ 173,180,849 $ 1,904,554,610 ATOM / USD - 1w change
33
Render logo
Render
RENDER
$ 4.17
0.83 %
3.49 %
13.69 %
$ 132,528,482 $ 2,160,073,539 RENDER / USD - 1w change
34
Bittensor logo
Bittensor
TAO
$ 422.16
-1.03 %
-2.11 %
12.29 %
$ 244,032,849 $ 3,978,175,189 TAO / USD - 1w change
35
Stellar logo
Stellar
XLM
$ 0.50
-1.01 %
9.83 %
64.60 %
$ 2,051,781,383 $ 15,494,768,856 XLM / USD - 1w change
36
Arbitrum logo
Arbitrum
ARB
$ 0.45
0.48 %
2.36 %
13.49 %
$ 539,829,041 $ 2,323,136,861 ARB / USD - 1w change
37
Maker logo
Maker
MKR
$ 1,881.61
0.06 %
-1.52 %
-6.86 %
$ 108,824,965 MKR / USD - 1w change
38
VeChain logo
VeChain
VET
$ 0.03
0.16 %
3.74 %
10.09 %
$ 76,064,233 $ 2,279,362,315 VET / USD - 1w change
39
Hedera logo
Hedera
HBAR
$ 0.28
-1.35 %
17.86 %
46.69 %
$ 1,408,367,358 $ 11,805,878,569 HBAR / USD - 1w change
40
Immutable logo
Immutable
IMX
$ 0.56
-0.17 %
1.81 %
13.51 %
$ 51,154,412 $ 1,053,482,930 IMX / USD - 1w change
41
Kaspa logo
Kaspa
KAS
$ 0.09
-1.96 %
0.18 %
8.17 %
$ 135,899,099 $ 2,484,805,158 KAS / USD - 1w change
42
dogwifhat logo
dogwifhat
WIF
$ 1.07
0.19 %
-0.97 %
1.99 %
$ 589,182,414 $ 1,069,158,968 WIF / USD - 1w change
43
The Graph logo
The Graph
GRT
$ 0.11
0.45 %
2.63 %
9.76 %
$ 83,854,996 $ 1,052,089,723 GRT / USD - 1w change
44
Injective logo
Injective
INJ
$ 14.04
-0.20 %
3.74 %
15.65 %
$ 203,483,519 $ 1,403,825,927 INJ / USD - 1w change
45
Optimism logo
Optimism
OP
$ 0.72
-0.05 %
2.11 %
9.49 %
$ 333,082,805 $ 1,263,159,513 OP / USD - 1w change
46
Monero logo
Monero
XMR
$ 337.53
-0.27 %
1.85 %
3.58 %
$ 141,737,537 $ 6,226,363,470 XMR / USD - 1w change
47
Pepe logo
Pepe
PEPE
$ 0.000013
0.53 %
-0.60 %
8.48 %
$ 1,931,943,922 $ 5,661,498,427 PEPE / USD - 1w change
48
Theta Network logo
Theta Network
THETA
$ 0.87
-0.05 %
2.27 %
9.41 %
$ 55,141,748 $ 867,587,041 THETA / USD - 1w change
49
Core logo
Core
CORE
$ 0.56
-0.31 %
2.24 %
5.29 %
$ 21,392,415 $ 567,241,119 CORE / USD - 1w change
50
Celestia logo
Celestia
TIA
$ 1.94
-0.80 %
-2.65 %
5.27 %
$ 213,080,669 $ 1,385,237,646 TIA / USD - 1w change
1 2 3 4