Kryptowährungspreise nach Marktkapitalisierung

Diese Seite listet die 200 wichtigsten Kryptowährungen nach Marktkapitalisierung, Preisen, Volumen und Charts auf.

Letzten 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$ 77,634.16
-0.06 %
-0.73 %
2.02 %
$ 24,012,448,956 $ 1,554,279,530,950 BTC / USD - 1w change
2
Ethereum logo
Ethereum
ETH
$ 2,317.19
0.03 %
-0.32 %
-1.68 %
$ 9,234,312,506 $ 279,659,158,410 ETH / USD - 1w change
3
Tether USDt logo
Tether USDt
USDT
$ 1.00
0.00 %
-0.03 %
-0.01 %
$ 104,856,951,829 $ 189,824,037,497 USDT / USD - 1w change
4
BNB logo
BNB
BNB
$ 633.34
-0.26 %
-0.94 %
-0.07 %
$ 1,150,604,713 $ 85,364,945,009 BNB / USD - 1w change
5
Solana logo
Solana
SOL
$ 86.56
0.17 %
0.17 %
-0.31 %
$ 2,870,376,885 $ 49,838,090,405 SOL / USD - 1w change
6
USDC logo
USDC
USDC
$ 1.00
0.00 %
-0.02 %
0.00 %
$ 56,697,718,314 $ 77,732,080,268 USDC / USD - 1w change
7
XRP logo
XRP
XRP
$ 1.43
0.01 %
-0.51 %
-0.30 %
$ 1,639,065,605 $ 88,307,371,004 XRP / USD - 1w change
8
Dogecoin logo
Dogecoin
DOGE
$ 0.10
0.19 %
0.06 %
2.37 %
$ 1,193,220,126 $ 15,121,800,725 DOGE / USD - 1w change
9
Toncoin logo
Toncoin
TON
$ 1.34
-0.43 %
1.00 %
-2.39 %
$ 115,552,000 $ 3,331,875,348 TON / USD - 1w change
10
Cardano logo
Cardano
ADA
$ 0.25
0.51 %
0.86 %
0.95 %
$ 333,260,607 $ 9,168,166,250 ADA / USD - 1w change
11
Shiba Inu logo
Shiba Inu
SHIB
$ 0.0000062
0.06 %
0.14 %
1.57 %
$ 86,155,983 $ 3,655,742,589 SHIB / USD - 1w change
12
Avalanche logo
Avalanche
AVAX
$ 9.42
0.18 %
-0.13 %
0.21 %
$ 139,367,684 $ 4,065,178,895 AVAX / USD - 1w change
13
TRON logo
TRON
TRX
$ 0.32
0.06 %
-1.54 %
-1.63 %
$ 888,413,036 $ 30,625,557,657 TRX / USD - 1w change
14
Polkadot logo
Polkadot
DOT
$ 1.26
0.43 %
0.40 %
-1.85 %
$ 116,960,225 $ 2,120,917,750 DOT / USD - 1w change
15
Bitcoin Cash logo
Bitcoin Cash
BCH
$ 454.26
0.07 %
-0.77 %
1.87 %
$ 148,488,972 $ 9,096,927,369 BCH / USD - 1w change
16
Chainlink logo
Chainlink
LINK
$ 9.41
0.20 %
0.50 %
0.49 %
$ 338,335,895 $ 6,844,128,612 LINK / USD - 1w change
17
Polygon logo
Polygon
MATIC
$ 0.00
0.95 %
2.78 %
1.73 %
$ 1,267,063 MATIC / USD - 1w change
18
Litecoin logo
Litecoin
LTC
$ 56.39
0.09 %
0.21 %
0.84 %
$ 210,572,593 $ 4,347,723,025 LTC / USD - 1w change
19
Internet Computer logo
Internet Computer
ICP
$ 2.46
-0.11 %
-1.06 %
-2.92 %
$ 38,591,086 $ 1,356,771,445 ICP / USD - 1w change
20
NEAR Protocol logo
NEAR Protocol
NEAR
$ 1.41
0.08 %
-0.82 %
2.25 %
$ 125,695,775 $ 1,819,318,196 NEAR / USD - 1w change
21
UNUS SED LEO logo
UNUS SED LEO
LEO
$ 10.25
0.00 %
-0.25 %
1.03 %
$ 357,743 $ 9,439,325,362 LEO / USD - 1w change
22
Dai logo
Dai
DAI
$ 1.00
-0.01 %
-0.02 %
0.00 %
$ 88,420,190 $ 5,363,738,453 DAI / USD - 1w change
23
Uniswap logo
Uniswap
UNI
$ 3.25
0.03 %
-0.72 %
-3.28 %
$ 121,514,495 $ 2,072,345,522 UNI / USD - 1w change
24
First Digital USD logo
First Digital USD
FDUSD
$ 1.00
0.00 %
-0.06 %
-0.09 %
$ 175,110,795 $ 414,822,866 FDUSD / USD - 1w change
25
Aptos logo
Aptos
APT
$ 0.97
-0.04 %
0.46 %
2.59 %
$ 68,040,342 $ 781,660,732 APT / USD - 1w change
26
Ethereum Classic logo
Ethereum Classic
ETC
$ 8.52
0.07 %
-0.28 %
-0.41 %
$ 41,201,088 $ 1,333,515,039 ETC / USD - 1w change
27
Mantle logo
Mantle
MNT
$ 0.66
0.03 %
1.18 %
-1.53 %
$ 34,654,376 $ 2,157,051,785 MNT / USD - 1w change
28
Stacks logo
Stacks
STX
$ 0.23
0.13 %
0.02 %
-1.13 %
$ 7,854,222 $ 418,096,320 STX / USD - 1w change
29
OKB logo
OKB
OKB
$ 84.54
0.03 %
0.74 %
-0.09 %
$ 19,517,981 $ 1,775,257,277 OKB / USD - 1w change
30
Cronos logo
Cronos
CRO
$ 0.07
-0.30 %
0.64 %
-0.39 %
$ 8,988,422 $ 3,057,640,710 CRO / USD - 1w change
31
Filecoin logo
Filecoin
FIL
$ 0.94
0.10 %
0.56 %
-0.88 %
$ 86,845,444 $ 730,676,740 FIL / USD - 1w change
32
Cosmos logo
Cosmos
ATOM
$ 2.04
-0.27 %
4.45 %
13.77 %
$ 62,530,201 $ 1,030,525,601 ATOM / USD - 1w change
33
Render logo
Render
RENDER
$ 1.80
0.39 %
-1.19 %
-0.44 %
$ 34,126,034 $ 933,289,929 RENDER / USD - 1w change
34
Bittensor logo
Bittensor
TAO
$ 251.32
-0.55 %
1.00 %
0.84 %
$ 153,905,166 $ 2,726,084,590 TAO / USD - 1w change
35
Stellar logo
Stellar
XLM
$ 0.17
-0.13 %
-1.85 %
1.48 %
$ 96,767,917 $ 5,725,086,278 XLM / USD - 1w change
36
Arbitrum logo
Arbitrum
ARB
$ 0.13
0.26 %
-0.66 %
1.36 %
$ 87,735,270 $ 801,500,824 ARB / USD - 1w change
37
Maker logo
Maker
MKR
$ 1,866.34
2.48 %
-3.01 %
4.01 %
$ 96,292 MKR / USD - 1w change
38
VeChain logo
VeChain
VET
$ 0.0074
0.46 %
1.26 %
3.70 %
$ 21,038,337 $ 636,867,072 VET / USD - 1w change
39
Hedera logo
Hedera
HBAR
$ 0.09
0.36 %
0.48 %
2.98 %
$ 62,235,757 $ 3,969,527,485 HBAR / USD - 1w change
40
Immutable logo
Immutable
IMX
$ 0.19
2.42 %
5.65 %
12.81 %
$ 33,153,483 $ 374,280,861 IMX / USD - 1w change
41
Kaspa logo
Kaspa
KAS
$ 0.03
0.10 %
-1.47 %
-3.03 %
$ 13,601,585 $ 922,187,922 KAS / USD - 1w change
42
dogwifhat logo
dogwifhat
WIF
$ 0.18
0.06 %
-1.47 %
-13.32 %
$ 54,555,206 $ 178,683,086 WIF / USD - 1w change
43
The Graph logo
The Graph
GRT
$ 0.03
0.45 %
2.21 %
-0.78 %
$ 26,860,912 $ 272,320,427 GRT / USD - 1w change
44
Injective logo
Injective
INJ
$ 3.57
0.23 %
4.19 %
9.25 %
$ 54,371,999 $ 356,988,464 INJ / USD - 1w change
45
Optimism logo
Optimism
OP
$ 0.13
-0.18 %
4.50 %
0.09 %
$ 93,530,064 $ 275,207,113 OP / USD - 1w change
46
Monero logo
Monero
XMR
$ 370.08
-0.08 %
-2.07 %
6.59 %
$ 98,532,940 $ 6,826,850,501 XMR / USD - 1w change
47
Pepe logo
Pepe
PEPE
$ 0.0000038
0.19 %
-0.42 %
0.46 %
$ 242,130,704 $ 1,590,844,610 PEPE / USD - 1w change
48
Theta Network logo
Theta Network
THETA
$ 0.22
3.21 %
3.47 %
-2.86 %
$ 18,249,228 $ 224,508,846 THETA / USD - 1w change
49
Core logo
Core
CORE
$ 0.04
-2.69 %
-9.56 %
40.64 %
$ 25,926,131 $ 45,741,373 CORE / USD - 1w change
50
Celestia logo
Celestia
TIA
$ 0.36
0.06 %
-1.57 %
-10.41 %
$ 22,701,212 $ 323,036,300 TIA / USD - 1w change
1 2 3 4