Kryptowährungspreise nach Marktkapitalisierung

Diese Seite listet die 200 wichtigsten Kryptowährungen nach Marktkapitalisierung, Preisen, Volumen und Charts auf.

Letzten 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$ 77,455.29
0.90 %
1.51 %
13.72 %
$ 32,077,817,947 $ 1,532,075,037,823 BTC / USD - 1w change
2
Ethereum logo
Ethereum
ETH
$ 3,147.62
1.04 %
5.88 %
28.74 %
$ 29,591,671,671 $ 379,046,558,762 ETH / USD - 1w change
3
Tether USDt logo
Tether USDt
USDT
$ 1.00
-0.03 %
-0.03 %
0.06 %
$ 85,372,586,195 $ 123,226,752,840 USDT / USD - 1w change
4
BNB logo
BNB
BNB
$ 628.52
0.47 %
0.14 %
12.09 %
$ 2,406,339,242 $ 90,569,676,477 BNB / USD - 1w change
5
Solana logo
Solana
SOL
$ 203.18
1.89 %
2.15 %
25.36 %
$ 3,644,398,159 $ 95,832,810,173 SOL / USD - 1w change
6
USDC logo
USDC
USDC
$ 1.00
-0.04 %
-0.01 %
-0.04 %
$ 5,867,643,419 $ 37,041,001,300 USDC / USD - 1w change
7
XRP logo
XRP
XRP
$ 0.57
0.51 %
4.05 %
13.68 %
$ 1,495,108,636 $ 32,449,484,673 XRP / USD - 1w change
8
Dogecoin logo
Dogecoin
DOGE
$ 0.23
1.29 %
13.62 %
50.77 %
$ 5,119,048,382 $ 33,233,411,593 DOGE / USD - 1w change
9
Toncoin logo
Toncoin
TON
$ 5.38
0.72 %
8.87 %
12.76 %
$ 412,063,264 $ 13,686,341,042 TON / USD - 1w change
10
Cardano logo
Cardano
ADA
$ 0.52
1.04 %
19.98 %
52.81 %
$ 1,131,444,767 $ 18,216,570,562 ADA / USD - 1w change
11
Shiba Inu logo
Shiba Inu
SHIB
$ 0.000022
1.62 %
20.04 %
32.20 %
$ 1,378,482,438 $ 13,180,118,051 SHIB / USD - 1w change
12
Avalanche logo
Avalanche
AVAX
$ 30.58
2.46 %
6.71 %
30.47 %
$ 442,051,005 $ 12,454,548,613 AVAX / USD - 1w change
13
TRON logo
TRON
TRX
$ 0.16
0.06 %
1.01 %
-1.69 %
$ 301,436,914 $ 13,975,308,985 TRX / USD - 1w change
14
Polkadot logo
Polkadot
DOT
$ 4.69
0.65 %
9.54 %
23.77 %
$ 259,424,942 $ 7,115,224,462 DOT / USD - 1w change
15
Bitcoin Cash logo
Bitcoin Cash
BCH
$ 401.99
1.32 %
7.87 %
16.16 %
$ 477,423,332 $ 7,953,875,741 BCH / USD - 1w change
16
Chainlink logo
Chainlink
LINK
$ 13.99
1.22 %
4.14 %
27.66 %
$ 411,938,873 $ 8,767,749,471 LINK / USD - 1w change
17
Polygon logo
Polygon
MATIC
$ 0.39
1.82 %
1.06 %
27.33 %
$ 21,986,475 $ 1,009,392,250 MATIC / USD - 1w change
18
Litecoin logo
Litecoin
LTC
$ 74.81
0.87 %
2.86 %
10.68 %
$ 368,798,561 $ 5,624,240,725 LTC / USD - 1w change
19
Internet Computer logo
Internet Computer
ICP
$ 8.67
1.58 %
4.75 %
18.47 %
$ 113,050,256 $ 4,108,816,870 ICP / USD - 1w change
20
NEAR Protocol logo
NEAR Protocol
NEAR
$ 4.63
2.05 %
8.48 %
24.61 %
$ 383,973,913 $ 5,634,160,880 NEAR / USD - 1w change
21
UNUS SED LEO logo
UNUS SED LEO
LEO
$ 6.18
0.06 %
1.64 %
2.10 %
$ 16,425,056 $ 5,716,107,498 LEO / USD - 1w change
22
Dai logo
Dai
DAI
$ 1.00
0.00 %
-0.02 %
-0.02 %
$ 82,623,608 $ 5,363,355,071 DAI / USD - 1w change
23
Uniswap logo
Uniswap
UNI
$ 9.21
1.32 %
5.41 %
27.35 %
$ 312,312,286 $ 5,528,060,161 UNI / USD - 1w change
24
First Digital USD logo
First Digital USD
FDUSD
$ 1.00
-0.02 %
-0.02 %
0.03 %
$ 4,962,323,212 $ 2,346,641,754 FDUSD / USD - 1w change
25
Aptos logo
Aptos
APT
$ 10.47
2.04 %
8.82 %
27.00 %
$ 250,328,942 $ 5,441,168,043 APT / USD - 1w change
26
Ethereum Classic logo
Ethereum Classic
ETC
$ 21.65
1.18 %
7.00 %
21.46 %
$ 239,534,434 $ 3,236,134,546 ETC / USD - 1w change
27
Mantle logo
Mantle
MNT
$ 0.80
1.31 %
18.92 %
42.70 %
$ 252,052,988 $ 2,680,632,632 MNT / USD - 1w change
28
Stacks logo
Stacks
STX
$ 1.74
1.26 %
7.23 %
14.68 %
$ 125,644,582 $ 2,615,422,981 STX / USD - 1w change
29
OKB logo
OKB
OKB
$ 42.40
0.23 %
0.85 %
13.17 %
$ 10,910,925 $ 2,543,858,855 OKB / USD - 1w change
30
Cronos logo
Cronos
CRO
$ 0.10
1.83 %
-0.45 %
46.12 %
$ 33,554,804 $ 2,777,224,844 CRO / USD - 1w change
31
Filecoin logo
Filecoin
FIL
$ 4.07
0.94 %
6.77 %
22.36 %
$ 187,618,529 $ 2,432,583,470 FIL / USD - 1w change
32
Cosmos logo
Cosmos
ATOM
$ 4.81
1.52 %
2.67 %
20.03 %
$ 151,081,996 $ 1,880,075,421 ATOM / USD - 1w change
33
Render logo
Render
RENDER
$ 5.33
1.07 %
8.53 %
19.22 %
$ 274,775,540 $ 2,761,499,476 RENDER / USD - 1w change
34
Bittensor logo
Bittensor
TAO
$ 518.96
2.25 %
3.25 %
21.55 %
$ 204,620,209 $ 3,830,438,670 TAO / USD - 1w change
35
Stellar logo
Stellar
XLM
$ 0.10
0.47 %
2.44 %
13.40 %
$ 87,418,313 $ 3,083,039,131 XLM / USD - 1w change
36
Arbitrum logo
Arbitrum
ARB
$ 0.61
1.01 %
4.93 %
25.97 %
$ 345,249,298 $ 2,444,246,155 ARB / USD - 1w change
37
Maker logo
Maker
MKR
$ 1,482.49
1.42 %
0.33 %
25.35 %
$ 101,472,483 $ 1,301,237,487 MKR / USD - 1w change
38
VeChain logo
VeChain
VET
$ 0.02
1.05 %
5.13 %
16.01 %
$ 35,216,657 $ 1,874,715,690 VET / USD - 1w change
39
Hedera logo
Hedera
HBAR
$ 0.05
1.76 %
5.61 %
22.86 %
$ 60,466,192 $ 2,015,684,961 HBAR / USD - 1w change
40
Immutable logo
Immutable
IMX
$ 1.27
0.34 %
5.22 %
21.33 %
$ 113,638,115 $ 2,129,552,367 IMX / USD - 1w change
41
Kaspa logo
Kaspa
KAS
$ 0.14
1.36 %
21.77 %
23.23 %
$ 270,589,640 $ 3,396,478,181 KAS / USD - 1w change
42
dogwifhat logo
dogwifhat
WIF
$ 2.51
1.85 %
10.35 %
21.26 %
$ 508,350,860 $ 2,510,655,908 WIF / USD - 1w change
43
The Graph logo
The Graph
GRT
$ 0.17
1.24 %
8.71 %
23.22 %
$ 90,326,819 $ 1,646,808,516 GRT / USD - 1w change
44
Injective logo
Injective
INJ
$ 24.62
3.40 %
11.49 %
41.38 %
$ 120,989,690 $ 2,433,662,327 INJ / USD - 1w change
45
Optimism logo
Optimism
OP
$ 1.64
1.19 %
3.70 %
14.94 %
$ 276,625,612 $ 2,054,336,415 OP / USD - 1w change
46
Monero logo
Monero
XMR
$ 163.92
0.55 %
-0.14 %
5.65 %
$ 44,175,571 $ 3,023,714,817 XMR / USD - 1w change
47
Pepe logo
Pepe
PEPE
$ 0.000011
1.26 %
8.29 %
35.86 %
$ 1,381,571,336 $ 4,812,241,225 PEPE / USD - 1w change
48
Theta Network logo
Theta Network
THETA
$ 1.32
2.31 %
8.81 %
23.04 %
$ 48,449,023 $ 1,319,914,873 THETA / USD - 1w change
49
Core logo
Core
CORE
$ 0.94
1.80 %
0.16 %
6.52 %
$ 45,270,891 $ 851,160,061 CORE / USD - 1w change
50
Celestia logo
Celestia
TIA
$ 5.43
2.51 %
4.17 %
17.82 %
$ 169,884,977 $ 2,228,238,352 TIA / USD - 1w change
1 2 3 5