Kryptowährungspreise nach Marktkapitalisierung

Diese Seite listet die 200 wichtigsten Kryptowährungen nach Marktkapitalisierung, Preisen, Volumen und Charts auf.

Letzten 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$ 67,823.25
-0.29 %
1.30 %
10.75 %
$ 42,013,209,169 $ 1,340,765,847,037 BTC / USD - 1w change
2
Ethereum logo
Ethereum
ETH
$ 2,621.57
-0.08 %
1.16 %
8.66 %
$ 18,424,575,558 $ 315,600,444,235 ETH / USD - 1w change
3
Tether USDt logo
Tether USDt
USDT
$ 1.00
0.02 %
0.03 %
0.08 %
$ 68,061,494,111 $ 119,970,807,201 USDT / USD - 1w change
4
BNB logo
BNB
BNB
$ 601.96
1.05 %
1.25 %
4.82 %
$ 1,889,422,055 $ 87,845,473,721 BNB / USD - 1w change
5
Solana logo
Solana
SOL
$ 155.01
-0.16 %
-0.20 %
10.26 %
$ 2,558,278,122 $ 72,831,667,856 SOL / USD - 1w change
6
USDC logo
USDC
USDC
$ 1.00
0.00 %
0.01 %
0.02 %
$ 7,154,303,035 $ 34,791,961,937 USDC / USD - 1w change
7
XRP logo
XRP
XRP
$ 0.55
-0.04 %
0.68 %
3.50 %
$ 1,065,371,370 $ 31,036,872,729 XRP / USD - 1w change
8
Dogecoin logo
Dogecoin
DOGE
$ 0.13
-0.68 %
9.15 %
16.62 %
$ 2,164,179,593 $ 18,562,750,959 DOGE / USD - 1w change
9
Toncoin logo
Toncoin
TON
$ 5.26
0.16 %
0.69 %
2.38 %
$ 182,162,486 $ 13,348,712,887 TON / USD - 1w change
10
Cardano logo
Cardano
ADA
$ 0.35
-0.16 %
-1.50 %
4.63 %
$ 290,122,275 $ 12,409,185,692 ADA / USD - 1w change
11
Shiba Inu logo
Shiba Inu
SHIB
$ 0.000019
-0.19 %
2.80 %
10.16 %
$ 550,912,473 $ 11,008,728,553 SHIB / USD - 1w change
12
Avalanche logo
Avalanche
AVAX
$ 27.71
-0.19 %
-3.05 %
6.01 %
$ 394,842,069 $ 11,267,385,045 AVAX / USD - 1w change
13
TRON logo
TRON
TRX
$ 0.16
0.01 %
0.92 %
-0.63 %
$ 331,131,262 $ 13,848,260,923 TRX / USD - 1w change
14
Polkadot logo
Polkadot
DOT
$ 4.32
-0.24 %
-2.09 %
6.69 %
$ 126,391,342 $ 6,503,855,700 DOT / USD - 1w change
15
Bitcoin Cash logo
Bitcoin Cash
BCH
$ 366.61
-0.90 %
2.79 %
13.24 %
$ 454,462,965 $ 7,249,724,882 BCH / USD - 1w change
16
Chainlink logo
Chainlink
LINK
$ 11.20
0.06 %
-1.35 %
5.79 %
$ 240,669,788 $ 7,018,753,666 LINK / USD - 1w change
17
Polygon logo
Polygon
MATIC
$ 0.37
-0.06 %
-0.30 %
0.01 %
$ 15,818,462 $ 1,005,832,076 MATIC / USD - 1w change
18
Litecoin logo
Litecoin
LTC
$ 70.36
0.20 %
1.46 %
8.17 %
$ 580,082,039 $ 5,283,338,303 LTC / USD - 1w change
19
Internet Computer logo
Internet Computer
ICP
$ 7.91
-0.26 %
-2.50 %
0.55 %
$ 76,469,117 $ 3,739,417,206 ICP / USD - 1w change
20
NEAR Protocol logo
NEAR Protocol
NEAR
$ 4.93
-0.09 %
-3.08 %
6.95 %
$ 338,656,892 $ 5,985,353,162 NEAR / USD - 1w change
21
UNUS SED LEO logo
UNUS SED LEO
LEO
$ 6.13
-0.02 %
0.18 %
0.48 %
$ 11,431,250 $ 5,670,874,904 LEO / USD - 1w change
22
Dai logo
Dai
DAI
$ 1.00
0.00 %
0.01 %
0.01 %
$ 88,437,011 $ 5,364,117,465 DAI / USD - 1w change
23
Uniswap logo
Uniswap
UNI
$ 7.64
-0.24 %
-2.54 %
5.73 %
$ 176,864,019 $ 4,588,610,474 UNI / USD - 1w change
24
First Digital USD logo
First Digital USD
FDUSD
$ 1.00
0.04 %
0.07 %
-0.19 %
$ 5,783,209,132 $ 2,895,638,540 FDUSD / USD - 1w change
25
Aptos logo
Aptos
APT
$ 9.86
-0.53 %
-7.42 %
10.96 %
$ 308,963,448 $ 5,086,373,766 APT / USD - 1w change
26
Ethereum Classic logo
Ethereum Classic
ETC
$ 19.37
-0.07 %
0.11 %
6.02 %
$ 112,742,186 $ 2,888,735,905 ETC / USD - 1w change
27
Mantle logo
Mantle
MNT
$ 0.62
-0.60 %
1.44 %
5.29 %
$ 77,929,230 $ 2,101,095,926 MNT / USD - 1w change
28
Stacks logo
Stacks
STX
$ 1.85
0.01 %
1.79 %
11.28 %
$ 124,020,133 $ 2,764,035,181 STX / USD - 1w change
29
OKB logo
OKB
OKB
$ 41.22
0.03 %
-0.85 %
-1.04 %
$ 2,828,671 $ 2,472,934,037 OKB / USD - 1w change
30
Cronos logo
Cronos
CRO
$ 0.08
0.55 %
1.57 %
4.46 %
$ 6,702,571 $ 2,096,128,503 CRO / USD - 1w change
31
Filecoin logo
Filecoin
FIL
$ 3.75
-0.19 %
-1.02 %
6.30 %
$ 113,033,830 $ 2,217,969,112 FIL / USD - 1w change
32
Cosmos logo
Cosmos
ATOM
$ 4.43
-0.13 %
-2.01 %
4.06 %
$ 93,465,698 $ 1,732,854,693 ATOM / USD - 1w change
33
Render logo
Render
RENDER
$ 5.34
0.01 %
-3.09 %
4.65 %
$ 256,386,880 $ 2,766,352,031 RENDER / USD - 1w change
34
Bittensor logo
Bittensor
TAO
$ 576.96
0.21 %
-4.90 %
0.60 %
$ 181,215,876 $ 4,258,469,389 TAO / USD - 1w change
35
Stellar logo
Stellar
XLM
$ 0.09
0.14 %
1.61 %
5.42 %
$ 52,697,232 $ 2,809,154,402 XLM / USD - 1w change
36
Arbitrum logo
Arbitrum
ARB
$ 0.56
-0.64 %
-0.65 %
7.09 %
$ 307,817,389 $ 2,030,773,423 ARB / USD - 1w change
37
Maker logo
Maker
MKR
$ 1,286.87
-0.83 %
-6.71 %
-5.52 %
$ 127,945,061 $ 1,120,190,037 MKR / USD - 1w change
38
VeChain logo
VeChain
VET
$ 0.02
-0.45 %
-1.54 %
4.74 %
$ 31,641,326 $ 1,868,838,133 VET / USD - 1w change
39
Hedera logo
Hedera
HBAR
$ 0.05
-0.36 %
-4.29 %
6.74 %
$ 86,153,599 $ 2,034,602,148 HBAR / USD - 1w change
40
Immutable logo
Immutable
IMX
$ 1.52
-0.19 %
-3.91 %
10.81 %
$ 45,151,484 $ 2,497,385,343 IMX / USD - 1w change
41
Kaspa logo
Kaspa
KAS
$ 0.13
-0.22 %
-1.85 %
0.04 %
$ 29,767,444 $ 3,309,368,162 KAS / USD - 1w change
42
dogwifhat logo
dogwifhat
WIF
$ 2.58
0.36 %
-3.97 %
9.91 %
$ 539,573,419 $ 2,575,714,183 WIF / USD - 1w change
43
The Graph logo
The Graph
GRT
$ 0.17
-0.05 %
-2.15 %
9.41 %
$ 88,875,217 $ 1,621,204,210 GRT / USD - 1w change
44
Injective logo
Injective
INJ
$ 21.06
0.58 %
-2.27 %
8.24 %
$ 88,982,826 $ 2,057,314,231 INJ / USD - 1w change
45
Optimism logo
Optimism
OP
$ 1.72
-0.17 %
-1.09 %
10.99 %
$ 154,471,628 $ 2,164,231,199 OP / USD - 1w change
46
Monero logo
Monero
XMR
$ 158.25
-0.59 %
2.59 %
4.37 %
$ 64,603,362 $ 2,919,149,001 XMR / USD - 1w change
47
Pepe logo
Pepe
PEPE
$ 0.000010
-0.35 %
-0.42 %
13.68 %
$ 965,560,651 $ 4,366,518,548 PEPE / USD - 1w change
48
Theta Network logo
Theta Network
THETA
$ 1.28
-0.50 %
-4.04 %
2.54 %
$ 27,026,904 $ 1,283,437,776 THETA / USD - 1w change
49
Core logo
Core
CORE
$ 0.94
1.80 %
0.16 %
6.52 %
$ 45,270,891 $ 851,160,061 CORE / USD - 1w change
50
Celestia logo
Celestia
TIA
$ 5.91
0.11 %
-2.84 %
21.70 %
$ 116,238,919 $ 1,288,563,312 TIA / USD - 1w change
1 2 3 5