Kryptowährungspreise nach Marktkapitalisierung

Diese Seite listet die 200 wichtigsten Kryptowährungen nach Marktkapitalisierung, Preisen, Volumen und Charts auf.

Letzten 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$ 68,422.89
1.03 %
1.98 %
-0.31 %
$ 20,242,905,872 $ 1,353,001,146,310 BTC / USD - 1w change
2
Ethereum logo
Ethereum
ETH
$ 2,515.37
1.37 %
1.54 %
-7.82 %
$ 11,892,467,901 $ 302,858,475,977 ETH / USD - 1w change
3
Tether USDt logo
Tether USDt
USDT
$ 1.00
-0.02 %
-0.01 %
-0.09 %
$ 40,660,852,351 $ 120,163,366,607 USDT / USD - 1w change
4
BNB logo
BNB
BNB
$ 591.41
0.75 %
1.26 %
-2.80 %
$ 1,458,921,667 $ 86,305,442,620 BNB / USD - 1w change
5
Solana logo
Solana
SOL
$ 176.01
1.49 %
1.73 %
3.85 %
$ 2,759,068,397 $ 82,774,602,658 SOL / USD - 1w change
6
USDC logo
USDC
USDC
$ 1.00
-0.01 %
0.00 %
0.00 %
$ 4,255,533,018 $ 34,638,240,900 USDC / USD - 1w change
7
XRP logo
XRP
XRP
$ 0.52
0.60 %
0.48 %
-5.84 %
$ 578,218,804 $ 29,365,523,351 XRP / USD - 1w change
8
Dogecoin logo
Dogecoin
DOGE
$ 0.14
1.25 %
4.37 %
-2.21 %
$ 1,527,307,783 $ 21,107,134,547 DOGE / USD - 1w change
9
Toncoin logo
Toncoin
TON
$ 4.98
0.51 %
0.75 %
-6.84 %
$ 125,933,742 $ 12,671,328,852 TON / USD - 1w change
10
Cardano logo
Cardano
ADA
$ 0.34
1.37 %
1.13 %
-8.30 %
$ 182,560,346 $ 11,782,182,659 ADA / USD - 1w change
11
Shiba Inu logo
Shiba Inu
SHIB
$ 0.000017
1.33 %
0.50 %
-10.60 %
$ 181,202,401 $ 10,070,233,382 SHIB / USD - 1w change
12
Avalanche logo
Avalanche
AVAX
$ 25.79
2.17 %
1.26 %
-10.29 %
$ 137,070,802 $ 10,497,014,049 AVAX / USD - 1w change
13
TRON logo
TRON
TRX
$ 0.16
0.38 %
-1.32 %
4.63 %
$ 276,663,903 $ 14,152,322,569 TRX / USD - 1w change
14
Polkadot logo
Polkadot
DOT
$ 4.15
0.99 %
3.10 %
-8.22 %
$ 90,575,641 $ 6,263,610,768 DOT / USD - 1w change
15
Bitcoin Cash logo
Bitcoin Cash
BCH
$ 351.47
1.83 %
0.38 %
-6.40 %
$ 176,069,816 $ 6,952,289,773 BCH / USD - 1w change
16
Chainlink logo
Chainlink
LINK
$ 10.99
1.84 %
0.58 %
-7.78 %
$ 173,516,909 $ 6,890,485,890 LINK / USD - 1w change
17
Polygon logo
Polygon
MATIC
$ 0.33
1.50 %
0.18 %
-13.78 %
$ 9,740,965 $ 859,301,300 MATIC / USD - 1w change
18
Litecoin logo
Litecoin
LTC
$ 71.12
0.58 %
3.45 %
-3.46 %
$ 212,132,291 $ 5,343,409,981 LTC / USD - 1w change
19
Internet Computer logo
Internet Computer
ICP
$ 7.84
1.57 %
1.46 %
-5.86 %
$ 37,667,521 $ 3,709,429,933 ICP / USD - 1w change
20
NEAR Protocol logo
NEAR Protocol
NEAR
$ 4.25
2.41 %
0.30 %
-15.01 %
$ 156,882,225 $ 5,168,244,820 NEAR / USD - 1w change
21
UNUS SED LEO logo
UNUS SED LEO
LEO
$ 6.05
-0.20 %
-1.11 %
-0.80 %
$ 13,569,819 $ 5,597,599,826 LEO / USD - 1w change
22
Dai logo
Dai
DAI
$ 1.00
0.00 %
-0.02 %
-0.01 %
$ 52,468,876 $ 5,363,408,400 DAI / USD - 1w change
23
Uniswap logo
Uniswap
UNI
$ 7.48
1.38 %
-1.14 %
-2.39 %
$ 123,002,246 $ 4,490,020,674 UNI / USD - 1w change
24
First Digital USD logo
First Digital USD
FDUSD
$ 1.00
0.10 %
0.11 %
0.09 %
$ 2,997,303,367 $ 2,594,167,040 FDUSD / USD - 1w change
25
Aptos logo
Aptos
APT
$ 8.99
1.93 %
-1.82 %
-11.09 %
$ 138,626,888 $ 4,656,508,155 APT / USD - 1w change
26
Ethereum Classic logo
Ethereum Classic
ETC
$ 18.38
1.28 %
1.25 %
-8.13 %
$ 72,550,212 $ 2,743,794,234 ETC / USD - 1w change
27
Mantle logo
Mantle
MNT
$ 0.58
1.31 %
-0.33 %
-7.03 %
$ 49,570,012 $ 1,956,429,819 MNT / USD - 1w change
28
Stacks logo
Stacks
STX
$ 1.76
2.09 %
3.98 %
-7.68 %
$ 45,030,871 $ 2,631,150,771 STX / USD - 1w change
29
OKB logo
OKB
OKB
$ 39.02
0.54 %
0.16 %
-4.74 %
$ 1,694,737 $ 2,341,464,038 OKB / USD - 1w change
30
Cronos logo
Cronos
CRO
$ 0.07
0.89 %
-0.06 %
-6.53 %
$ 4,527,822 $ 1,961,511,908 CRO / USD - 1w change
31
Filecoin logo
Filecoin
FIL
$ 3.56
1.11 %
2.30 %
-9.61 %
$ 65,543,769 $ 2,113,987,899 FIL / USD - 1w change
32
Cosmos logo
Cosmos
ATOM
$ 4.41
1.82 %
1.31 %
-9.40 %
$ 70,712,660 $ 1,725,305,916 ATOM / USD - 1w change
33
Render logo
Render
RENDER
$ 4.85
2.11 %
0.70 %
-11.65 %
$ 112,968,673 $ 2,509,011,370 RENDER / USD - 1w change
34
Bittensor logo
Bittensor
TAO
$ 505.19
1.87 %
0.43 %
-14.57 %
$ 97,513,864 $ 3,728,759,888 TAO / USD - 1w change
35
Stellar logo
Stellar
XLM
$ 0.09
0.69 %
-0.34 %
-3.16 %
$ 32,644,518 $ 2,788,567,188 XLM / USD - 1w change
36
Arbitrum logo
Arbitrum
ARB
$ 0.52
2.02 %
1.12 %
-14.00 %
$ 121,262,378 $ 2,065,155,418 ARB / USD - 1w change
37
Maker logo
Maker
MKR
$ 1,110.73
1.10 %
0.69 %
-10.03 %
$ 40,244,964 $ 963,274,610 MKR / USD - 1w change
38
VeChain logo
VeChain
VET
$ 0.02
1.35 %
0.05 %
-9.79 %
$ 25,262,125 $ 1,773,949,292 VET / USD - 1w change
39
Hedera logo
Hedera
HBAR
$ 0.05
1.56 %
0.88 %
-12.93 %
$ 28,575,132 $ 1,836,093,770 HBAR / USD - 1w change
40
Immutable logo
Immutable
IMX
$ 1.33
2.03 %
-0.11 %
-18.06 %
$ 27,481,814 $ 2,173,141,055 IMX / USD - 1w change
41
Kaspa logo
Kaspa
KAS
$ 0.12
1.24 %
2.37 %
-8.58 %
$ 45,656,419 $ 3,031,218,587 KAS / USD - 1w change
42
dogwifhat logo
dogwifhat
WIF
$ 2.42
2.53 %
1.44 %
-9.31 %
$ 278,350,835 $ 2,415,392,459 WIF / USD - 1w change
43
The Graph logo
The Graph
GRT
$ 0.15
2.33 %
2.09 %
-11.90 %
$ 46,233,572 $ 1,474,561,708 GRT / USD - 1w change
44
Injective logo
Injective
INJ
$ 18.91
1.95 %
2.68 %
-13.55 %
$ 50,969,179 $ 1,868,728,490 INJ / USD - 1w change
45
Optimism logo
Optimism
OP
$ 1.59
2.55 %
0.33 %
-11.53 %
$ 100,081,986 $ 1,992,313,702 OP / USD - 1w change
46
Monero logo
Monero
XMR
$ 162.86
-0.35 %
0.37 %
0.25 %
$ 43,483,952 $ 3,004,157,590 XMR / USD - 1w change
47
Pepe logo
Pepe
PEPE
$ 0.0000090
2.09 %
-0.77 %
-14.67 %
$ 476,602,930 $ 3,792,413,616 PEPE / USD - 1w change
48
Theta Network logo
Theta Network
THETA
$ 1.17
1.88 %
2.04 %
-15.50 %
$ 13,001,477 $ 1,165,088,337 THETA / USD - 1w change
49
Core logo
Core
CORE
$ 0.94
1.80 %
0.16 %
6.52 %
$ 45,270,891 $ 851,160,061 CORE / USD - 1w change
50
Celestia logo
Celestia
TIA
$ 5.13
1.98 %
-3.99 %
-13.61 %
$ 96,201,535 $ 1,130,250,762 TIA / USD - 1w change
1 2 3 5