Kryptowährungspreise nach Marktkapitalisierung

Diese Seite listet die 200 wichtigsten Kryptowährungen nach Marktkapitalisierung, Preisen, Volumen und Charts auf.

Letzten 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$ 91,080.59
-0.15 %
1.49 %
5.51 %
$ 52,263,687,051 $ 1,817,890,007,906 BTC / USD - 1w change
2
Ethereum logo
Ethereum
ETH
$ 3,108.77
0.25 %
1.77 %
10.06 %
$ 22,918,955,618 $ 375,214,636,264 ETH / USD - 1w change
3
Tether USDt logo
Tether USDt
USDT
$ 1.00
0.00 %
-0.02 %
0.01 %
$ 77,931,323,197 $ 185,680,285,538 USDT / USD - 1w change
4
BNB logo
BNB
BNB
$ 901.51
0.05 %
0.53 %
8.49 %
$ 1,880,374,761 $ 124,170,942,217 BNB / USD - 1w change
5
Solana logo
Solana
SOL
$ 134.14
0.10 %
0.49 %
5.61 %
$ 4,129,006,250 $ 75,295,850,680 SOL / USD - 1w change
6
USDC logo
USDC
USDC
$ 1.00
0.02 %
-0.01 %
0.03 %
$ 8,921,907,287 $ 78,222,921,402 USDC / USD - 1w change
7
XRP logo
XRP
XRP
$ 2.07
0.11 %
0.43 %
1.03 %
$ 3,061,068,051 $ 124,903,369,309 XRP / USD - 1w change
8
Dogecoin logo
Dogecoin
DOGE
$ 0.14
0.06 %
0.02 %
1.97 %
$ 1,149,452,393 $ 22,669,828,952 DOGE / USD - 1w change
9
Toncoin logo
Toncoin
TON
$ 1.62
-0.71 %
1.19 %
8.70 %
$ 116,039,504 $ 3,960,905,411 TON / USD - 1w change
10
Cardano logo
Cardano
ADA
$ 0.42
0.02 %
1.06 %
9.41 %
$ 642,749,118 $ 15,181,956,551 ADA / USD - 1w change
11
Shiba Inu logo
Shiba Inu
SHIB
$ 0.0000084
0.22 %
-1.45 %
4.99 %
$ 99,474,536 $ 4,934,885,616 SHIB / USD - 1w change
12
Avalanche logo
Avalanche
AVAX
$ 13.54
0.13 %
0.41 %
4.24 %
$ 346,991,449 $ 5,810,412,621 AVAX / USD - 1w change
13
TRON logo
TRON
TRX
$ 0.29
-0.16 %
-0.08 %
3.55 %
$ 537,607,923 $ 27,188,605,881 TRX / USD - 1w change
14
Polkadot logo
Polkadot
DOT
$ 2.12
0.05 %
-0.82 %
3.10 %
$ 159,914,685 $ 3,486,220,021 DOT / USD - 1w change
15
Bitcoin Cash logo
Bitcoin Cash
BCH
$ 599.46
-0.46 %
2.43 %
14.92 %
$ 414,716,927 $ 11,967,626,703 BCH / USD - 1w change
16
Chainlink logo
Chainlink
LINK
$ 13.90
-0.03 %
-0.62 %
14.29 %
$ 653,324,813 $ 9,683,273,349 LINK / USD - 1w change
17
Polygon logo
Polygon
MATIC
$ 0.00
0.95 %
2.78 %
1.73 %
$ 1,267,063 MATIC / USD - 1w change
18
Litecoin logo
Litecoin
LTC
$ 82.48
0.33 %
0.35 %
5.63 %
$ 391,219,111 $ 6,318,086,809 LTC / USD - 1w change
19
Internet Computer logo
Internet Computer
ICP
$ 3.48
0.49 %
0.08 %
-3.05 %
$ 91,565,601 $ 1,886,020,751 ICP / USD - 1w change
20
NEAR Protocol logo
NEAR Protocol
NEAR
$ 1.72
0.08 %
0.43 %
2.42 %
$ 161,747,872 $ 2,207,773,480 NEAR / USD - 1w change
21
UNUS SED LEO logo
UNUS SED LEO
LEO
$ 9.76
-0.10 %
1.04 %
-1.18 %
$ 564,196 $ 8,994,006,808 LEO / USD - 1w change
22
Dai logo
Dai
DAI
$ 1.00
-0.01 %
-0.01 %
0.01 %
$ 88,279,880 $ 5,364,821,996 DAI / USD - 1w change
23
Uniswap logo
Uniswap
UNI
$ 5.59
0.51 %
-0.42 %
0.99 %
$ 233,223,804 $ 3,520,617,710 UNI / USD - 1w change
24
First Digital USD logo
First Digital USD
FDUSD
$ 1.00
-0.02 %
-0.02 %
0.13 %
$ 3,313,772,196 $ 834,697,661 FDUSD / USD - 1w change
25
Aptos logo
Aptos
APT
$ 1.74
1.15 %
-0.82 %
-6.64 %
$ 121,297,913 $ 1,279,325,676 APT / USD - 1w change
26
Ethereum Classic logo
Ethereum Classic
ETC
$ 13.28
0.35 %
-0.49 %
2.54 %
$ 69,348,425 $ 2,053,202,281 ETC / USD - 1w change
27
Mantle logo
Mantle
MNT
$ 1.11
0.55 %
3.42 %
11.90 %
$ 108,522,630 $ 3,617,422,759 MNT / USD - 1w change
28
Stacks logo
Stacks
STX
$ 0.30
0.39 %
-0.73 %
4.83 %
$ 10,841,884 $ 539,668,119 STX / USD - 1w change
29
OKB logo
OKB
OKB
$ 108.74
0.07 %
-0.06 %
9.04 %
$ 27,972,215 $ 2,283,486,150 OKB / USD - 1w change
30
Cronos logo
Cronos
CRO
$ 0.10
-0.24 %
0.36 %
3.38 %
$ 14,062,729 $ 3,894,883,080 CRO / USD - 1w change
31
Filecoin logo
Filecoin
FIL
$ 1.48
0.45 %
-1.03 %
1.05 %
$ 122,560,311 $ 1,074,694,657 FIL / USD - 1w change
32
Cosmos logo
Cosmos
ATOM
$ 2.21
0.36 %
-0.95 %
-1.73 %
$ 46,706,152 $ 1,066,050,276 ATOM / USD - 1w change
33
Render logo
Render
RENDER
$ 1.60
0.28 %
-0.11 %
0.87 %
$ 35,647,358 $ 830,067,455 RENDER / USD - 1w change
34
Bittensor logo
Bittensor
TAO
$ 285.09
0.44 %
1.00 %
5.83 %
$ 124,126,790 $ 2,979,986,855 TAO / USD - 1w change
35
Stellar logo
Stellar
XLM
$ 0.24
-0.12 %
-0.13 %
2.80 %
$ 128,324,614 $ 7,785,954,791 XLM / USD - 1w change
36
Arbitrum logo
Arbitrum
ARB
$ 0.21
0.65 %
-0.49 %
6.54 %
$ 124,922,537 $ 1,170,053,845 ARB / USD - 1w change
37
Maker logo
Maker
MKR
$ 1,848.21
0.45 %
0.86 %
5.99 %
$ 2,981,591 MKR / USD - 1w change
38
VeChain logo
VeChain
VET
$ 0.01
0.22 %
-3.06 %
0.37 %
$ 24,650,151 $ 1,059,212,355 VET / USD - 1w change
39
Hedera logo
Hedera
HBAR
$ 0.13
0.10 %
-1.03 %
-0.34 %
$ 186,697,855 $ 5,667,584,389 HBAR / USD - 1w change
40
Immutable logo
Immutable
IMX
$ 0.29
0.52 %
-2.86 %
2.55 %
$ 20,234,458 $ 571,387,026 IMX / USD - 1w change
41
Kaspa logo
Kaspa
KAS
$ 0.05
-0.12 %
2.56 %
-1.80 %
$ 27,996,680 $ 1,423,953,760 KAS / USD - 1w change
42
dogwifhat logo
dogwifhat
WIF
$ 0.38
0.28 %
-0.41 %
11.31 %
$ 117,434,876 $ 377,573,830 WIF / USD - 1w change
43
The Graph logo
The Graph
GRT
$ 0.05
0.43 %
-2.38 %
-1.12 %
$ 22,381,702 $ 484,367,691 GRT / USD - 1w change
44
Injective logo
Injective
INJ
$ 5.56
0.84 %
0.29 %
5.67 %
$ 58,430,984 $ 556,098,534 INJ / USD - 1w change
45
Optimism logo
Optimism
OP
$ 0.31
0.65 %
-1.01 %
6.93 %
$ 85,187,205 $ 594,441,081 OP / USD - 1w change
46
Monero logo
Monero
XMR
$ 372.07
0.55 %
-3.88 %
-11.50 %
$ 136,998,162 $ 6,863,532,335 XMR / USD - 1w change
47
Pepe logo
Pepe
PEPE
$ 0.0000045
0.40 %
0.09 %
7.37 %
$ 328,778,331 $ 1,908,549,235 PEPE / USD - 1w change
48
Theta Network logo
Theta Network
THETA
$ 0.34
0.81 %
-1.98 %
8.10 %
$ 13,665,460 $ 336,096,495 THETA / USD - 1w change
49
Core logo
Core
CORE
$ 0.12
0.69 %
-3.68 %
2.45 %
$ 9,416,534 $ 126,489,849 CORE / USD - 1w change
50
Celestia logo
Celestia
TIA
$ 0.58
1.42 %
-0.94 %
0.59 %
$ 63,261,225 $ 491,787,213 TIA / USD - 1w change
1 2 3 4